A-Z market directory
Cryptocurrency Prices Starting With O
Live pricing, market cap, volume, and daily movement for assets whose name or ticker starts with O. Use the table below to search within this bucket or jump to nearby letters.
Assets
47
Bucket Market Cap
$10.64B
Largest Asset
Ondo US Dollar Yield
Altcoin breadth
20/100
Share of 878 measured, non-stablecoin assets outperforming Bitcoin over 7 days. CoinAbout calculation.
Market momentum
24/100 · Weak
21.7% advancing · Median -2.02% · 879 assets
Why this score?
70% advancing share + 30% bounded median daily return (50 + 50 × tanh(median / 5)). Market cap ≥ $1M; stablecoins excluded. Large outliers cannot dominate. Descriptive only; not a forecast.
47 of 1000 managed assets · Categories from provider catalog; unclassified assets stay in All Networks.Snapshot · retrying live feed · Catalog 60s
Swipe horizontally for more columns. Asset names stay pinned.
| Asset | Networks | 7-day chart | Data / updated | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
44 | Ondo US Dollar Yield USDY | $1.15 | +0.12% | +0.01% | +0.03% | $2.38B | $4.00M | 0.17% | $2.37B | 2,061,572,822.442 USDY | Ethereum, BSC +3 | 1 sources · 58% Oct 29, 02:22 AM UTC | |
45 | OKB OKB | $109.60 | -0.95% | -0.23% | -5.20% | $2.30B | $14.93M | 0.65% | $2.30B | 21,000,000 OKB 100.0% of max | Ethereum | 5 sources · 95% Oct 29, 02:23 AM UTC | |
49 | Ondo ONDO | $0.406313 | -2.68% | -3.53% | -11.29% | $1.98B | $114.32M | 5.78% | $4.06B | 4,869,330,647 ONDO 48.7% of max | Ethereum | 10 sources · 96% Oct 29, 02:23 AM UTC | |
82 | Open USD OUSD | $0.998967 | -0.00% | +0.03% | -0.09% | $825.49M | $451.53K | 0.05% | $837.13M | 837,997,651.757 OUSD | Ethereum, Solana +1 | 1 sources · 58% Oct 29, 02:22 AM UTC | |
116 | Official Trump TRUMP | $1.67 | -2.12% | -3.24% | -8.79% | $470.15M | $96.17M | 20.45% | $1.67B | 281,867,936.288 TRUMP 28.2% of max | Solana | 1 sources · 58% Oct 29, 02:17 AM UTC | |
137 | Ondo Short-Term U.S. Government Bond Fund OUSG | $117.07 | +0.00% | +0.01% | +0.07% | $320.51M | — | 0.00% | $319.54M | 2,729,453.598 OUSG | Ethereum, Solana +1 | 1 sources · 58% Oct 29, 02:22 AM UTC | |
144 | Olympus OHM | $19.10 | -0.41% | -1.52% | -3.55% | $284.96M | $149.90K | 0.05% | $378.59M | 14,937,537.041 OHM | Ethereum, Solana +3 | 1 sources · 58% Oct 29, 02:20 AM UTC | |
150 | Optimism OP | $0.108921 | -2.85% | -3.71% | -15.06% | $249.72M | $50.20M | 20.10% | $467.81M | 2,299,624,975 OP 53.5% of max | Optimism | 1 sources · 58% Oct 29, 02:20 AM UTC | |
195 | OriginTrail TRAC | $0.365127 | -0.48% | +0.16% | -8.39% | $163.33M | $4.22M | 2.58% | $182.56M | 447,274,118 TRAC 89.5% of max | Ethereum, Base | 1 sources · 58% Oct 29, 02:17 AM UTC | |
206 | Onyxcoin XCN | $0.004016 | -0.39% | -0.91% | -1.45% | $158.97M | $7.72M | 4.86% | $276.69M | 39,582,533,427.135 XCN 57.5% of max | Ethereum, BSC +1 | 1 sources · 58% Oct 29, 02:17 AM UTC | |
238 | Ozone Chain OZO | $0.130764 | -0.19% | +0.18% | -0.39% | $125.66M | $214.81K | 0.17% | $130.76M | 960,933,314 OZO 96.1% of max | Not classified | 1 sources · 58% Oct 29, 02:22 AM UTC | |
235 | OnRe Tokenized Reinsurance ONYC | $1.16 | -0.10% | -0.02% | -0.17% | $122.54M | $3.05M | 2.49% | $295.79M | 111,054,625.627 ONYC | Solana | 1 sources · 58% Oct 29, 02:20 AM UTC | |
261 | Orca ORCA | $1.65 | -2.74% | -1.03% | -17.04% | $100.29M | $8.55M | 8.52% | $165.00M | 60,798,734.508 ORCA 60.8% of max | Solana | 1 sources · 58% Oct 29, 02:20 AM UTC | |
297 | ORE ORE | $158.30 | -3.44% | -6.39% | +24.10% | $81.48M | $1.74M | 2.13% | $474.90M | 512,531.648 ORE 17.1% of max | Solana | 1 sources · 58% Oct 29, 02:22 AM UTC | |
332 | ORDI ORDI | $3.57 | -1.95% | -3.19% | -8.49% | $75.02M | $8.52M | 11.35% | $74.97M | 21,000,000 ORDI | Solana | 1 sources · 58% Oct 29, 02:22 AM UTC | |
384 | Ondo U.S. Dollar Token USDON | $1.00 | +0.00% | +0.00% | +0.00% | $70.59M | — | 0.00% | $62.57M | 62,565,113.922 USDON | Ethereum, BSC | 1 sources · 58% Oct 29, 02:17 AM UTC | |
342 | ECOMI OMI | $0.0002574 | -1.25% | -6.13% | -9.21% | $69.74M | $1.13M | 1.62% | $193.06M | 270,951,644,947 OMI 36.1% of max | Ethereum, Base | 1 sources · 58% Oct 29, 02:20 AM UTC | |
377 | o1.exchange O | $0.43143 | -1.35% | -3.64% | +0.62% | $69.03M | $3.43M | 4.97% | $431.43M | 160,000,000 O 16.0% of max | BSC, Base | 1 sources · 58% Oct 29, 02:20 AM UTC | |
413 | Oasis ROSE | $0.006596 | -2.17% | -4.14% | -15.09% | $53.58M | $2.24M | 4.19% | $65.96M | 8,123,108,176 ROSE 81.2% of max | BSC | 1 sources · 58% Oct 29, 02:22 AM UTC | |
436 | Open Campus EDU | $0.058399 | -1.63% | -2.83% | -20.01% | $49.26M | $1.92M | 3.90% | $58.40M | 843,520,833 EDU 84.4% of max | Ethereum, BSC +1 | 1 sources · 58% Oct 29, 02:20 AM UTC | |
435 | Ontology ONT | $0.048558 | -1.76% | -1.47% | -10.51% | $48.56M | $1.69M | 3.49% | $48.56M | 1,000,000,000 ONT | Not classified | 1 sources · 58% Oct 29, 02:20 AM UTC | |
593 | Osmosis OSMO | $0.050546 | -2.61% | -6.82% | +1.63% | $37.87M | $7.63M | 20.14% | $50.55M | 749,141,639.438 OSMO 74.9% of max | Not classified | 1 sources · 58% Oct 29, 02:22 AM UTC | |
465 | Ozapay OZA | $0.03962 | -1.68% | -0.69% | -24.78% | $36.03M | $147.81 | 0.00% | $39.50M | 909,588,286.52 OZA 91.2% of max | Solana | 1 sources · 58% Oct 29, 02:22 AM UTC | |
590 | Opcode OPCODE | $0.035772 | +0.00% | +0.00% | -0.08% | $35.77M | $7.66 | 0.00% | $35.77M | 1,000,000,000 OPCODE 100.0% of max | Ethereum | 1 sources · 70% Oct 21, 12:56 AM UTC | |
582 | OKZOO AIOT | $0.06779 | -0.30% | -4.34% | +13.13% | $35.70M | $1.25M | 3.49% | $67.79M | 525,249,999 AIOT 52.5% of max | BSC | 1 sources · 58% Oct 29, 02:18 AM UTC | |
566 | Ontology Gas ONG | $0.072301 | -2.42% | -3.35% | -9.13% | $35.00M | $860.36K | 2.46% | $72.30M | 483,923,759 ONG 48.4% of max | Not classified | 1 sources · 58% Oct 29, 02:20 AM UTC | |
601 | Orbs ORBS | $0.006554 | +0.05% | -1.42% | -3.78% | $32.77M | $845.20K | 2.58% | $65.54M | 4,999,999,023.017 ORBS 50.0% of max | Ethereum, BSC +3 | 1 sources · 58% Oct 29, 02:20 AM UTC | |
627 | OpenLedger OPEN | $0.091212 | -2.16% | -2.97% | -6.78% | $30.85M | $1.86M | 6.02% | $91.21M | 337,805,196 OPEN 33.8% of max | Ethereum, BSC | 1 sources · 58% Oct 29, 02:20 AM UTC | |
692 | Orbio.so ORBIO | $0.032102 | -4.03% | +7.85% | -16.39% | $30.47M | $1.90M | 6.25% | $30.50M | 950,000,000 ORBIO 100.0% of max | Not classified | 1 sources · 58% Oct 29, 02:20 AM UTC | |
629 | Ocean Protocol OCEAN | $0.123756 | -0.46% | -2.66% | -7.00% | $29.88M | $62.66K | 0.21% | $174.50M | 241,493,582.267 OCEAN 17.1% of max | Ethereum, Polygon +1 | 1 sources · 58% Oct 29, 02:20 AM UTC | |
677 | OpenGradient OPG | $0.119491 | -0.51% | +1.50% | -6.62% | $28.58M | $8.76M | 30.64% | $119.49M | 239,104,167 OPG 23.9% of max | BSC, Base | 1 sources · 58% Oct 29, 02:20 AM UTC | |
694 | OVERTAKE TAKE | $0.069736 | -1.44% | -2.99% | +0.13% | $27.31M | $7.55M | 27.64% | $69.74M | 391,812,500 TAKE 39.2% of max | BSC, Sui | 1 sources · 58% Oct 29, 02:17 AM UTC | |
732 | Obligate Trade Finance Yield OTFY | $1.03 | +0.00% | +0.03% | +0.13% | $26.37M | $59.96K | 0.23% | $26.38M | 25,739,759.01 OTFY | Solana | 1 sources · 55% Oct 28, 05:35 PM UTC | |
866 | Orochi Network ON | $0.180214 | +0.78% | +22.35% | +45.05% | $25.94M | $13.24M | 51.03% | $180.21M | 144,275,000 ON 14.4% of max | Ethereum, BSC | 1 sources · 58% Oct 29, 02:20 AM UTC | |
757 | OpenAI (Republic Pre-IPO) PREOPAI | $863.85 | -0.01% | +0.44% | +0.00% | $25.12M | $94.45K | 0.38% | $25.12M | 29,081 PREOPAI | Solana | 1 sources · 58% Oct 29, 02:22 AM UTC | |
734 | OpenEden EDEN | $0.054208 | -1.06% | -3.16% | -9.00% | $21.65M | $3.80M | 17.57% | $54.21M | 437,156,207.383 EDEN 43.7% of max | Ethereum, BSC | 1 sources · 58% Oct 29, 02:20 AM UTC | |
798 | Opal OPAL | $0.108172 | -1.53% | -1.15% | -0.10% | $21.64M | $20.19K | 0.09% | $108.17M | 199,998,085.374 OPAL 20.0% of max | Ethereum, Base | 1 sources · 58% Oct 29, 02:20 AM UTC | |
841 | OHO Blockchain OHO | $0.0008924 | +0.00% | +0.00% | -1.29% | $20.49M | $49.08 | 0.00% | $40.16M | 22,965,611,624 OHO 51.0% of max | BSC | 1 sources · 55% Oct 28, 08:04 PM UTC | |
825 | Origin Token OGN | $0.02532 | -1.53% | -4.36% | -13.22% | $19.00M | $2.24M | 11.77% | $35.69M | 745,714,576 OGN 52.9% of max | Ethereum, Base | 1 sources · 58% Oct 29, 02:20 AM UTC | |
920 | Autonolas OLAS | $0.05929 | -1.28% | +0.06% | +4.46% | $17.76M | $136.47K | 0.77% | $28.09M | 299,498,437.853 OLAS | Not classified | 1 sources · 58% Oct 29, 02:20 AM UTC | |
916 | OpenAI (Ondo Private Market Note) OPAIPON | $998.59 | -0.01% | +0.07% | -5.27% | $16.88M | $35.16K | 0.21% | $16.88M | 16,904.555 OPAIPON | Not classified | 1 sources · 58% Oct 29, 02:20 AM UTC | |
925 | Octra OCT | $0.025798 | -1.61% | -3.03% | -10.04% | $16.14M | $4.23K | 0.03% | $25.80M | 625,202,731 OCT 62.5% of max | Ethereum | 1 sources · 58% Oct 29, 02:20 AM UTC | |
760 | Orderly ORDER | $0.034828 | -2.94% | -2.93% | +7.06% | $14.41M | $13.26M | 92.01% | $34.83M | 413,470,860.43 ORDER 41.3% of max | Not classified | 1 sources · 58% Oct 29, 02:22 AM UTC | |
912 | OSK OSK | $13.30 | -0.01% | -0.00% | -1.84% | $14.08M | $1.38 | 0.00% | $133.00M | 1,058,669.458 OSK 10.6% of max | TRON | 1 sources · 58% Oct 28, 11:46 PM UTC | |
988 | OpenKaito SN5 | $3.01 | -1.29% | -3.25% | -10.88% | $13.86M | $34.23K | 0.25% | — | 4,482,642.388 SN5 | Not classified | 1 sources · 58% Oct 29, 02:22 AM UTC | |
939 | Osaka Protocol OSAK | $0.00000001771 | -1.45% | -1.00% | -10.15% | $13.47M | $57.88K | 0.43% | $17.71M | 761,459,784,361,240 OSAK 76.1% of max | Ethereum, BSC +6 | 1 sources · 58% Oct 29, 02:22 AM UTC | |
972 | OpenServ SERV | $0.015135 | -0.77% | -2.27% | -9.49% | $11.64M | $696.94K | 5.99% | $15.14M | 770,000,000 SERV 77.0% of max | Ethereum, Base | 1 sources · 58% Oct 29, 02:22 AM UTC |
Page 1 of 1
USD reference prices are indicative, not executable quotes. Market cap and volume are aggregate catalog fields; exchange ticks update prices separately. Vol/cap indicates turnover, not guaranteed liquidity. FDV = price × max supply (or total supply when max is unknown). Charts show observed provider history only.
TECHi · Ether retests $2,300 as ETF rebound covers 4% of outflow